BEST UNLIMITED TURBO LONG CERTIFICATE - ARCHER DANIELS MID | Market Closed - Euronext Paris 12:30:00 2024-06-05 EDT | ||
| 0.91 EUR | -18.02% |
|
| Current month | -7.00% | ||
| 1 month | +47.62% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.69 € | 1 € | 1.03 € | 1.11 € | 0.91 € |
| Volume | 51 | 50 | 45 | 51 | 65 |
| Change | -18.82% | +44.93% | +3.00% | +7.77% | -18.02% |
| Opening | 0.71 | 0.77 | 1.19 | 1.10 | 1.05 |
| High | 0.88 | 1.03 | 1.25 | 1.22 | 1.12 |
| Low | 0.69 | 0.76 | 1.02 | 1.07 | 0.87 |
Performance
| 1 week | +9.41% | ||
| Current month | -7.00% | ||
| 1 month | +47.62% |
Highs and lows
1 week
0.69
1.25
1 month
0.621.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea90be5c22c0c362d322ffe4e1d384b5.Pz6HFjl68YfMtFTDTwtRxJitS81U1B-ws25la8wAoVs.T2HATnUvidaq_DiHIn8msPP9HPgtuXH50BpQPL1R2zNbTbN8XSqh6Ir9FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:52 | 0.93 | 1 | 60 |
| 11:40:52 | 0.92 | 1 | 59 |
| 11:35:51 | 0.9 | 1 | 58 |
| 11:30:50 | 0.93 | 1 | 57 |
| 11:20:48 | 0.91 | 1 | 56 |
| 11:15:47 | 0.92 | 1 | 55 |
| 11:10:46 | 0.93 | 1 | 54 |
| 11:05:46 | 0.94 | 1 | 53 |
| 11:00:45 | 0.93 | 1 | 52 |
| 10:55:44 | 0.92 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - ARCHER DANIELS MID |
| Issuer | |
| 8R52S | |
| ISIN | DE000SW717A2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.61 € |
|---|---|
| Lowest since issue | 0.39 € |
- Stock Market
- Certificates
- 8R52S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ARCHER DANIELS MID
