Real-time Borsa Italiana 07:05:01 2024-06-03 EDT | ||
2.785 EUR | -4.46% |
1 month | +7.37% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 2.675 € | 2.545 € | 2.69 € | 2.915 € | 2.785 € |
Volume | 120 | 121 | 106 | 123 | 46 |
Change | -12.30% | -4.86% | +5.70% | +8.36% | -4.46% |
Opening | 3.01 | 2.57 | 2.77 | 2.67 | 3.01 |
High | 3.02 | 2.75 | 2.80 | 2.92 | 3.02 |
Low | 2.64 | 2.52 | 2.65 | 2.65 | 2.75 |
Performance
1 week | -3.16% | ||
1 month | +7.37% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:05:01 | 2.785 | 1 | 47 |
06:55:00 | 2.775 | 1 | 46 |
06:49:59 | 2.79 | 1 | 45 |
06:34:57 | 2.81 | 1 | 44 |
06:29:57 | 2.84 | 1 | 43 |
06:24:56 | 2.82 | 1 | 42 |
06:19:56 | 2.805 | 1 | 41 |
06:14:55 | 2.825 | 1 | 40 |
06:09:54 | 2.815 | 1 | 39 |
06:04:54 | 2.81 | 1 | 38 |
Static data
Product type | Warrant Knock-Out senza Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ASTRAZENECA PLC |
Issuer | Société Générale |
S34621 | |
ISIN | DE000SW7RC35 |
Date issued | 2024-03-18 |
Strike | 9,802 p |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 3.18 € |
---|---|
Lowest since issue | 0.679 € |
Spread | 0.01 € |
Spread % | 0.36% |
- Stock Market
- Certificates
- S34621 Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ASTRAZENECA