BEST UNLIMITED TURBO LONG CERTIFICATE - COLGATE-PALMOLIVE | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 1.61 EUR | +5.23% |
|
| Current month | -6.98% | ||
| 1 month | -6.98% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.71 € | 1.61 € | 1.53 € | 1.6 € |
| Volume | 75 | 48 | 71 | 55 |
| Change | -6.04% | -5.85% | -4.97% | +4.58% |
| Opening | 1.79 | 1.64 | 1.47 | 1.44 |
| High | 1.93 | 1.66 | 1.55 | 1.61 |
| Low | 1.64 | 1.57 | 1.45 | 1.41 |
Performance
| 1 week | -17.10% | ||
| Current month | -6.98% | ||
| 1 month | -6.98% |
Highs and lows
1 week
1.41
1.95
1 month
1.412.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
925eb0b46423e35d02a2.M1djQ8FhoeABeG79UiqLFj23AdziSL3KUzY9JmsXzrU.e3pXJPU32Ys2Ci2JF2T6fnrHY-qFeo2rfkQIaixk_41aGxRupCjJ2TdPXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:24 | 1.6 | 1 | 55 |
| 11:39:24 | 1.58 | 1 | 54 |
| 11:29:23 | 1.59 | 1 | 53 |
| 11:19:22 | 1.58 | 1 | 52 |
| 11:14:21 | 1.61 | 1 | 51 |
| 10:59:19 | 1.6 | 1 | 50 |
| 10:54:19 | 1.61 | 1 | 49 |
| 10:49:18 | 1.59 | 1 | 48 |
| 10:44:18 | 1.58 | 1 | 47 |
| 10:39:17 | 1.57 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - COLGATE-PALMOLIVE |
| Issuer | |
| 5E15S | |
| ISIN | DE000SW7TKG2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.39 € |
|---|---|
| Lowest since issue | 0.62 € |
- Stock Market
- Certificates
- 5E15S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - COLGATE-PALMOLIVE
