BEST UNLIMITED TURBO LONG CERTIFICATE - RUBIS | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 0.72 EUR | +4.35% |
|
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.72 € | 0.67 € | 0.69 € | 0.72 € |
| Volume | 24 | 15 | 18 | 16 |
| Change | -4.00% | -6.94% | +2.99% | +4.35% |
| Opening | 0.76 | 0.72 | 0.66 | 0.70 |
| High | 0.78 | 0.72 | 0.69 | 0.73 |
| Low | 0.71 | 0.66 | 0.65 | 0.68 |
Performance
| 1 week | +2.86% |
Highs and lows
1 week
0.65
0.78
1 month
0.560.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
671d94bd9b32b4cedf90676d0106db3.fmD7hgczjBdEcrO0BKvbYKzSlLgB7Y5o03cjOGJRZA0.IVSt7zdH2WM0MOfyU-CvGeKRovlv2tg6vCMQDjUBV2dHCpP1dAK0QWk61A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:35 | 0.72 | 1 | 13 |
| 10:59:31 | 0.725 | 1 | 12 |
| 10:29:28 | 0.715 | 1 | 11 |
| 10:19:27 | 0.725 | 1 | 10 |
| 09:54:24 | 0.715 | 1 | 9 |
| 08:34:16 | 0.705 | 1 | 8 |
| 06:59:05 | 0.695 | 1 | 7 |
| 05:53:58 | 0.685 | 1 | 6 |
| 05:48:58 | 0.675 | 1 | 5 |
| 05:28:56 | 0.685 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - RUBIS |
| Issuer | |
| 5Q25S | |
| ISIN | DE000SW7JU33 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.92 € |
|---|---|
| Lowest since issue | 0.135 € |
- Stock Market
- Certificates
- 5Q25S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - RUBIS
