BEST UNLIMITED TURBO LONG CERTIFICATE - FRESNILLO | Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
| 2.755 EUR | -5.81% |
|
| Current month | +20.13% | ||
| 1 month | +7.23% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3.155 € | 2.985 € | 2.925 € | 2.745 € |
| Volume | 69 | 69 | 56 | 67 |
| Change | -5.26% | -5.39% | -2.01% | -6.15% |
| Opening | 3.25 | 3.13 | 2.99 | 2.85 |
| High | 3.26 | 3.13 | 3.00 | 2.85 |
| Low | 2.99 | 2.94 | 2.86 | 2.65 |
Performance
| 1 week | -6.95% | ||
| Current month | +20.13% | ||
| 1 month | +7.23% |
Highs and lows
1 week
2.65
3.33
1 month
2.223.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68f713482ba1129f2b4f6.VJTzlXDpOOhx5-R8PyAl2Uf-z3v7VePAPuqmnQHZbLw.Z_iS4jSNX50UvZQjeEJujTetkDeLGZmqRIXFqTmoL8ob1pbSJoZpnBuR3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:38 | 2.745 | 1 | 67 |
| 11:25:36 | 2.755 | 1 | 66 |
| 11:15:34 | 2.735 | 1 | 65 |
| 11:10:33 | 2.715 | 1 | 64 |
| 11:00:31 | 2.695 | 1 | 63 |
| 10:50:29 | 2.705 | 1 | 62 |
| 10:45:28 | 2.725 | 1 | 61 |
| 10:40:27 | 2.745 | 1 | 60 |
| 10:35:26 | 2.735 | 1 | 59 |
| 10:30:25 | 2.745 | 1 | 58 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | FRESNILLO PLC |
| Issuer | 
Société Générale
|
| 5P41S | |
| ISIN | DE000SU94TL5 |
| Date issued | 2024-03-01 |
| Strike | 368.9 p |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 1.1 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.33 € |
|---|---|
| Lowest since issue | 0.86 € |
- Stock Market
- Certificates
- 5P41S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - FRESNILLO
