BEST UNLIMITED TURBO LONG CERTIFICATE - DAVITA | Market Closed - Euronext Paris 12:30:00 2024-06-14 EDT | ||
| 1.71 EUR | -1.72% |
|
| Current month | -10.82% | ||
| 1 month | +10.10% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1.71 € | 1.78 € | 1.74 € | 1.69 € |
| Volume | 46 | 58 | 55 | 50 |
| Change | 0.00% | +4.09% | -2.25% | -2.87% |
| Opening | 1.74 | 1.65 | 1.77 | 1.77 |
| High | 1.74 | 1.82 | 1.84 | 1.77 |
| Low | 1.65 | 1.61 | 1.64 | 1.66 |
Performance
| 1 week | -7.65% | ||
| Current month | -10.82% | ||
| 1 month | +10.10% | ||
| 3 months | +8.68% |
Highs and lows
1 week
1.61
1.84
1 month
1.282.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0277307f8922b10a4a00.E99SG4vEtQ1dyC3Mk7STw371Nmd4TLFKwHY_2DuoOKs.a49nYvH2xDpw5RuL2sTbkzCAfFYwJocilhJRjWnbTIZRnSZX__D4ahaQQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:06 | 1.69 | 1 | 50 |
| 11:36:04 | 1.7 | 1 | 49 |
| 11:31:03 | 1.71 | 1 | 48 |
| 11:26:02 | 1.72 | 1 | 47 |
| 11:21:01 | 1.71 | 1 | 46 |
| 11:05:58 | 1.7 | 1 | 45 |
| 10:50:55 | 1.68 | 1 | 44 |
| 10:30:51 | 1.67 | 1 | 43 |
| 10:25:50 | 1.68 | 1 | 42 |
| 10:20:49 | 1.67 | 1 | 41 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | DAVITA INC. |
| Issuer | 
Société Générale
|
| 1C67S | |
| ISIN | DE000SU9VKK8 |
| Date issued | 2024-02-26 |
| Strike | 105.9 $ |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 1.04 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.25 € |
|---|---|
| Lowest since issue | 1 € |
- Stock Market
- Certificates
- 1C67S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - DAVITA
