BEST UNLIMITED TURBO LONG CERTIFICATE - TWILIO | Market Closed - Euronext Paris 12:30:01 2024-05-29 EDT | ||
| 3.295 EUR | -4.35% |
|
| Current month | -12.97% | ||
| 1 month | -17.26% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 3.625 € | 3.485 € | 3.645 € | 3.445 € | 3.295 € |
| Volume | 60 | 62 | 53 | 62 | 66 |
| Change | -3.46% | -3.86% | +4.59% | -5.49% | -4.35% |
| Opening | 3.79 | 3.44 | 3.43 | 3.56 | 3.36 |
| High | 3.79 | 3.54 | 3.72 | 3.58 | 3.395 |
| Low | 3.51 | 3.40 | 3.41 | 3.32 | 3.245 |
Performance
| 1 week | -10.65% | ||
| Current month | -12.97% | ||
| 1 month | -17.26% | ||
| 3 months | -9.32% |
Highs and lows
1 week
3.25
3.79
1 month
3.254.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
487dedb099e21ad2752b6c18.95iiuEQye1GWaAaZ77z_D_t2w_jsMPc5aczXPnGFD34.wLX3_XNgKxLSEX-vhemmbI8RhMiABtpJLL68CjLUfC6n6dPUNwcvBM89ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:14 | 3.355 | 1 | 61 |
| 11:30:12 | 3.345 | 1 | 60 |
| 11:25:11 | 3.335 | 1 | 59 |
| 11:20:10 | 3.325 | 1 | 58 |
| 11:15:09 | 3.335 | 1 | 57 |
| 11:10:09 | 3.345 | 1 | 56 |
| 11:05:08 | 3.335 | 1 | 55 |
| 11:00:07 | 3.345 | 1 | 54 |
| 10:55:06 | 3.315 | 1 | 53 |
| 10:50:05 | 3.345 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - TWILIO |
| Issuer | |
| 3N74S | |
| ISIN | DE000SU9NFX8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.415 € |
|---|---|
| Lowest since issue | 3.01 € |
- Stock Market
- Certificates
- 3N74S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - TWILIO
