Market Closed - Euronext Paris 02:34:10 2024-06-06 EDT | ||
4.33 EUR | -2.81% |
Current month | -12.99% | ||
1 month | -6.41% |
Quotes 5-day view
Real-time Euronext Paris2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
---|---|---|---|---|---|
Last | 5.12 € | 4.725 € | 3.915 € | 4.455 € | 4.33 € |
Volume | 97 | 87 | 94 | 86 | 6 |
Change | -5.01% | -7.71% | -17.14% | +13.79% | -2.81% |
Opening | 5.28 | 5.60 | 4.46 | 3.88 | 4.35 |
High | 5.48 | 5.65 | 4.48 | 4.46 | 4.36 |
Low | 5.11 | 4.44 | 3.80 | 3.78 | 4.33 |
Performance
1 week | -18.70% | ||
Current month | -12.99% | ||
1 month | -6.41% | ||
3 months | -34.19% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:15 | 4.295 | 1 | 78 |
11:40:14 | 4.335 | 1 | 77 |
11:30:12 | 4.315 | 1 | 76 |
11:25:12 | 4.305 | 1 | 75 |
11:20:11 | 4.275 | 1 | 74 |
11:15:10 | 4.255 | 1 | 73 |
11:10:09 | 4.215 | 1 | 72 |
11:05:08 | 4.185 | 1 | 71 |
11:00:07 | 4.125 | 1 | 70 |
10:55:06 | 4.145 | 1 | 69 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | CELSIUS HOLDINGS, INC. |
Issuer | Société Générale |
J773S | |
ISIN | DE000SU9F2T6 |
Date issued | 2024-02-16 |
Strike | 51.31 $ |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 2.66 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 9.1 € |
---|---|
Lowest since issue | 2.11 € |
- Stock Market
- Certificates
- J773S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - CELSIUS HLDGS