Real-time Euronext Paris 05:34:10 2024-07-02 EDT | ||
2.995 EUR | -12.81% |
|
Current month | +19.90% | ||
1 month | -19.65% |
Quotes 5-day view
Real-time Euronext Paris2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
---|---|---|---|---|---|
Last | 3.275 € | 2.965 € | 2.865 € | 3.435 € | 2.995 € |
Volume | 100 | 98 | 108 | 107 | 35 |
Change | -2.96% | -9.47% | -3.37% | +19.90% | -12.81% |
Opening | 3.54 | 3.30 | 2.95 | 3.44 | 3.375 |
High | 3.55 | 3.34 | 3.05 | 3.49 | 3.375 |
Low | 3.09 | 2.87 | 2.74 | 3.19 | 2.995 |
Performance
1 week | -2.28% | ||
Current month | +19.90% | ||
1 month | -19.65% | ||
3 months | -18.51% |
Highs and lows
![Extreme 2.735](/images/extremecours_fleche.png)
![Extreme 2.205](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:34:10 | 2.995 | 1 | 35 |
05:24:09 | 3.045 | 1 | 34 |
05:19:08 | 3.075 | 1 | 33 |
05:14:07 | 3.105 | 1 | 32 |
05:09:06 | 3.135 | 1 | 31 |
04:59:04 | 3.145 | 1 | 30 |
04:49:03 | 3.135 | 1 | 29 |
04:44:02 | 3.105 | 1 | 28 |
04:39:01 | 3.115 | 1 | 27 |
04:28:59 | 3.125 | 1 | 26 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - FTSE MIB |
Issuer | |
9A17S | |
ISIN | DE000SU79D31 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5 € |
---|---|
Lowest since issue | 0.855 € |
- Stock Market
- Certificates
- 9A17S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - FTSE MIB