Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT | ||
4.275 EUR | +2.64% |
Current month | +28.19% | ||
1 month | +48.44% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 3.785 € | 3.885 € | 4.165 € | 4.275 € |
Volume | 68 | 66 | 61 | 48 |
Change | +4.70% | +2.64% | +7.21% | +2.64% |
Opening | 3.65 | 3.89 | 3.99 | 4.16 |
High | 3.83 | 3.95 | 4.26 | 4.30 |
Low | 3.59 | 3.79 | 3.95 | 4.13 |
Performance
1 week | +28.19% | ||
Current month | +28.19% | ||
1 month | +48.44% | ||
3 months | +30.53% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:55 | 4.275 | 1 | 48 |
11:25:54 | 4.265 | 1 | 47 |
11:15:52 | 4.235 | 1 | 46 |
11:05:50 | 4.245 | 1 | 45 |
10:50:47 | 4.265 | 1 | 44 |
10:45:46 | 4.255 | 1 | 43 |
10:40:45 | 4.205 | 1 | 42 |
10:35:44 | 4.185 | 1 | 41 |
10:30:43 | 4.195 | 1 | 40 |
10:25:43 | 4.225 | 1 | 39 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | COSTCO WHOLESALE CORPORATION |
Issuer | Société Générale |
G954S | |
ISIN | DE000SU7LW80 |
Date issued | 2024-01-29 |
Strike | 620.3 $ |
Maturity | Unlimited |
Parity | 50 : 1 |
Emission price | 1.58 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.295 € |
---|---|
Lowest since issue | 1.57 € |
- Stock Market
- Certificates
- G954S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - COSTCO WHOLESALE