BEST UNLIMITED TURBO LONG CERTIFICATE - LAM RESEARCH | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 4.273 EUR | -16.79% |
|
| Current month | -3.04% | ||
| 1 month | -3.04% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.439 € | 5.194 € | 5.135 € | 4.375 € |
| Volume | 75 | 95 | 71 | 72 |
| Change | -3.85% | -4.50% | -1.14% | -14.80% |
| Opening | 5.53 | 5.35 | 5.02 | 5.06 |
| High | 5.60 | 5.41 | 5.15 | 5.15 |
| Low | 5.27 | 5.17 | 4.94 | 4.36 |
Performance
| 1 week | -22.68% | ||
| Current month | -3.04% | ||
| 1 month | -3.04% | ||
| 3 months | -14.33% |
Highs and lows
1 week
4.26
5.66
1 month
3.656.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd479.xHhIHQwJzvqRE5332a_rPfqFpNrqyWso-wzGKNycEdo.vDMaWl9b46WpSt60uNWlCbzz-7mbpl5Bz0SkHJ_4eImzDSZWfnu9q_hd9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:39 | 4.375 | 1 | 72 |
| 11:44:38 | 4.358 | 1 | 71 |
| 11:39:38 | 4.404 | 1 | 70 |
| 11:34:37 | 4.36 | 1 | 69 |
| 11:29:37 | 4.44 | 1 | 68 |
| 11:24:36 | 4.432 | 1 | 67 |
| 11:19:36 | 4.419 | 1 | 66 |
| 11:14:35 | 4.403 | 1 | 65 |
| 11:09:35 | 4.381 | 1 | 64 |
| 11:04:34 | 4.436 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - LAM RESEARCH |
| Issuer | |
| FR61S | |
| ISIN | DE000SU7CPG9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.34 € |
|---|---|
| Lowest since issue | 2.978 € |
- Stock Market
- Certificates
- FR61S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - LAM RESEARCH
