BEST UNLIMITED TURBO LONG CERTIFICATE - PHILIP MORRIS | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 7.26 EUR | +3.12% |
|
| Current month | +12.21% | ||
| 1 month | +12.21% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.15 € | 7.12 € | 7.04 € | 7.26 € |
| Volume | 77 | 73 | 58 | 64 |
| Change | +0.99% | -0.42% | -1.12% | +3.12% |
| Opening | 7.06 | 7.18 | 7.17 | 7.10 |
| High | 7.23 | 7.19 | 7.20 | 7.29 |
| Low | 6.94 | 7.09 | 7.02 | 7.05 |
Performance
| 1 week | +1.11% | ||
| Current month | +12.21% | ||
| 1 month | +12.21% | ||
| 3 months | +31.05% |
Highs and lows
1 week
6.94
7.29
1 month
6.597.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9c404d0a77b094e5381b800cbeeea.veSvsTBShJuXN4y-Crxr8HYgDhQeEFRz0KjtMgqI2Bo.1b3w8EFnwtPmec_9ZP5YsQ5SWnIuRBgUuePfZnnZv1HX18b6ehvi3vF12Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:30 | 7.26 | 1 | 64 |
| 11:39:30 | 7.25 | 1 | 63 |
| 11:34:29 | 7.27 | 1 | 62 |
| 11:29:29 | 7.26 | 1 | 61 |
| 11:19:28 | 7.25 | 1 | 60 |
| 11:14:27 | 7.26 | 1 | 59 |
| 10:59:25 | 7.24 | 1 | 58 |
| 10:54:25 | 7.27 | 1 | 57 |
| 10:49:24 | 7.28 | 1 | 56 |
| 10:39:23 | 7.29 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - PHILIP MORRIS |
| Issuer | |
| U777S | |
| ISIN | DE000SU7APE8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.51 € |
|---|---|
| Lowest since issue | 5.27 € |
- Stock Market
- Certificates
- U777S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - PHILIP MORRIS
