BEST UNLIMITED TURBO LONG CERTIFICATE - ESSY AKTI | Real-time Euronext Paris 06:59:13 2024-05-31 EDT | ||
| 3.99 EUR | -2.21% |
|
| Current month | -3.09% | ||
| 1 month | -3.09% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4.16 € | 4.01 € | 3.79 € | 4.08 € | 3.99 € |
| Volume | 84 | 88 | 88 | 82 | 38 |
| Change | +0.24% | -3.61% | -5.49% | +7.65% | -2.21% |
| Opening | 4.16 | 4.15 | 3.96 | 3.72 | 4.04 |
| High | 4.30 | 4.24 | 4.11 | 4.09 | 4.06 |
| Low | 4.12 | 3.99 | 3.79 | 3.72 | 3.96 |
Performance
| 1 week | -9.93% | ||
| Current month | -3.09% | ||
| 1 month | -3.09% | ||
| 3 months | +195.65% |
Highs and lows
1 week
3.72
4.62
1 month
3.725.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e08f4c8a06ed9.rPgSjFc07ZcWy4GNO5bZ6ufe3x74XDtVMB0B6IgcgMg.5oJZ-mcE3aBHiOigX9O2orOEvlyZCEFjZys0jtJQ1rLur1zgL13a2EK-9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:13 | 3.99 | 1 | 38 |
| 06:54:13 | 3.97 | 1 | 37 |
| 06:39:11 | 4 | 1 | 36 |
| 06:34:11 | 3.99 | 1 | 35 |
| 06:24:10 | 4 | 1 | 34 |
| 05:59:07 | 3.99 | 1 | 33 |
| 05:54:06 | 4 | 1 | 32 |
| 05:39:05 | 3.99 | 1 | 31 |
| 05:29:04 | 4 | 1 | 30 |
| 05:24:03 | 3.99 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - ESSY AKTI |
| Issuer | |
| U674S | |
| ISIN | DE000SU675H9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.18 € |
|---|---|
| Lowest since issue | 0.67 € |
- Stock Market
- Certificates
- U674S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ESSY AKTI
