Market Closed - Euronext Paris 02:07:27 2024-07-04 EDT | ||
1.58 EUR | +0.32% |
|
Current month | +10.14% | ||
1 month | -3.08% |
Quotes 5-day view
Real-time Euronext Paris2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|---|
Last | 1.43 € | 1.45 € | 1.495 € | 1.575 € | 1.58 € |
Volume | 37 | 38 | 43 | 28 | 2 |
Change | +9.16% | +1.40% | +3.10% | +5.35% | +0.32% |
Opening | 1.34 | 1.36 | 1.38 | 1.53 | 1.59 |
High | 1.48 | 1.51 | 1.52 | 1.64 | 1.59 |
Low | 1.34 | 1.36 | 1.37 | 1.53 | 1.58 |
Performance
1 week | +25.00% | ||
Current month | +10.14% | ||
1 month | -3.08% | ||
3 months | +3.28% |
Highs and lows
![Extreme 1.2](/images/extremecours_fleche.png)
![Extreme 1.04](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:22 | 1.585 | 1 | 22 |
11:34:21 | 1.575 | 1 | 21 |
11:14:19 | 1.585 | 1 | 20 |
10:59:17 | 1.595 | 1 | 19 |
10:54:17 | 1.605 | 1 | 18 |
10:49:16 | 1.595 | 1 | 17 |
10:44:15 | 1.605 | 1 | 16 |
10:34:14 | 1.635 | 1 | 15 |
10:24:13 | 1.625 | 1 | 14 |
10:19:13 | 1.615 | 1 | 13 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | SUNCOR ENERGY INC. |
Issuer | ![]() |
Q679S | |
ISIN | DE000SU63BW5 |
Date issued | 2024-01-17 |
Strike | 30.79 $ |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 0.53 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.995 € |
---|---|
Lowest since issue | 0.24 € |
- Stock Market
- Certificates
- Q679S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - SUNCOR ENERGY