BEST UNLIMITED TURBO LONG CERTIFICATE - VALLOUREC | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 4.871 EUR | +2.37% |
|
| Current month | -1.12% | ||
| 1 month | -1.12% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.619 € | 5.382 € | 4.758 € | 4.871 € |
| Volume | 95 | 103 | 98 | 95 |
| Change | +3.10% | -4.22% | -11.59% | +2.37% |
| Opening | 5.47 | 5.58 | 5.33 | 4.76 |
| High | 5.72 | 5.74 | 5.33 | 5.06 |
| Low | 5.47 | 5.27 | 4.76 | 4.72 |
Performance
| 1 week | -5.97% | ||
| Current month | -1.12% | ||
| 1 month | -1.12% | ||
| 3 months | +64.17% | ||
| Current year | +65.74% |
Highs and lows
1 week
4.72
5.74
1 month
4.255.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.AGqixijPbjvB5GDVSORFXKrgPZUBiCy0p9C72Z7-0Sc.Yijz_mH-KHi1lifhHpYmOJyUVK1163WC0bbYssu3pGF0JMOLGIM0SrCeWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:18 | 4.871 | 1 | 95 |
| 11:34:17 | 4.852 | 1 | 94 |
| 11:29:17 | 4.809 | 1 | 93 |
| 11:19:16 | 4.782 | 1 | 92 |
| 11:14:15 | 4.773 | 1 | 91 |
| 11:04:14 | 4.765 | 1 | 90 |
| 10:59:14 | 4.779 | 1 | 89 |
| 10:54:13 | 4.745 | 1 | 88 |
| 10:49:13 | 4.733 | 1 | 87 |
| 10:44:12 | 4.724 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - VALLOUREC |
| Issuer | |
| FN27S | |
| ISIN | DE000SU26ZP5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.901 € |
|---|---|
| Lowest since issue | 1.349 € |
- Stock Market
- Certificates
- FN27S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - VALLOUREC
