Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
3.655 EUR | -0.27% |
Current month | -1.08% | ||
1 month | -1.08% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 3.705 € | 3.635 € | 3.665 € | 3.665 € |
Volume | 72 | 65 | 56 | 51 |
Change | -5.36% | -1.89% | +0.83% | -.--% |
Opening | 3.93 | 3.70 | 3.60 | 3.70 |
High | 3.98 | 3.70 | 3.67 | 3.71 |
Low | 3.67 | 3.54 | 3.56 | 3.63 |
Performance
1 week | -8.03% | ||
Current month | -1.08% | ||
1 month | -1.08% | ||
3 months | +16.35% | ||
Current year | +35.74% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:15 | 3.665 | 1 | 51 |
11:19:14 | 3.675 | 1 | 50 |
11:14:14 | 3.685 | 1 | 49 |
11:04:13 | 3.675 | 1 | 48 |
10:59:12 | 3.685 | 1 | 47 |
10:54:12 | 3.665 | 1 | 46 |
10:49:11 | 3.675 | 1 | 45 |
10:44:11 | 3.655 | 1 | 44 |
10:39:10 | 3.645 | 1 | 43 |
10:34:09 | 3.655 | 1 | 42 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - CINTAS |
Issuer | |
F741S | |
ISIN | DE000SU22E46 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.465 € |
---|---|
Lowest since issue | 1.75 € |
- Stock Market
- Certificates
- F741S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - CINTAS