BEST UNLIMITED TURBO LONG CERTIFICATE - THALES | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 14.41 EUR | +2.98% |
|
| 1 month | +16.99% | ||
| 3 months | +73.54% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 13.803 € | 13.817 € | 13.996 € | 14.428 € |
| Volume | 120 | 116 | 118 | 111 |
| Change | -4.96% | +0.10% | +1.30% | +3.09% |
| Opening | 14.50 | 13.71 | 13.67 | 14.03 |
| High | 14.67 | 13.85 | 14.01 | 14.44 |
| Low | 13.60 | 13.45 | 13.57 | 13.99 |
Performance
| 1 week | +1.02% | ||
| 1 month | +16.99% | ||
| 3 months | +73.54% | ||
| 6 months | +65.27% | ||
| Current year | +78.56% |
Highs and lows
1 week
13.45
14.67
1 month
12.1314.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b63.w6MnCbVpde16tM-46qHLH-90cTFcu9wfEILCo6-EJRU.ocdlPtY4RapXxaPXkvemSaIjRhwN9Ol1W7KM6tX3VSfw9kRx4gMhn0zQ_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:27 | 14.43 | 1 | 111 |
| 11:39:26 | 14.38 | 1 | 110 |
| 11:34:26 | 14.43 | 1 | 109 |
| 11:29:25 | 14.37 | 1 | 108 |
| 11:24:25 | 14.4 | 1 | 107 |
| 11:19:24 | 14.4 | 1 | 106 |
| 11:14:24 | 14.38 | 1 | 105 |
| 11:09:23 | 14.38 | 1 | 104 |
| 11:04:23 | 14.39 | 1 | 103 |
| 10:59:22 | 14.41 | 1 | 102 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - THALES |
| Issuer | |
| TK91S | |
| ISIN | DE000SU2SFM5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.67 € |
|---|---|
| Lowest since issue | 7.359 € |
- Stock Market
- Certificates
- TK91S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - THALES
