BEST UNLIMITED TURBO LONG CERTIFICATE - CME GROUP | Market Closed - Euronext Paris 12:30:01 2024-06-10 EDT | ||
| 4.08 EUR | -4.90% |
|
| Current month | -9.01% | ||
| 1 month | -23.05% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 4.5 € | 4.28 € | 4.25 € | 4.29 € | 4.08 € |
| Volume | 75 | 64 | 57 | 67 | 67 |
| Change | +7.14% | -4.89% | -0.70% | +0.94% | -4.90% |
| Opening | 4.30 | 4.48 | 4.17 | 4.20 | 4.16 |
| High | 4.55 | 4.52 | 4.36 | 4.37 | 4.16 |
| Low | 4.16 | 4.25 | 4.14 | 4.17 | 3.98 |
Performance
| 1 week | -3.81% | ||
| Current month | -9.01% | ||
| 1 month | -23.05% | ||
| 3 months | -29.86% | ||
| 6 months | -28.11% | ||
| Current year | -25.74% |
Highs and lows
1 week
3.98
4.55
1 month
3.985.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a03ac928f70b.C98KjDzOoKOwF7sSz7s3eNUQEd2b_UaES9OHPcFposE.R-tw7WiA5Mf8dOlxvopSQZZcVa3UkgTKM5rUUa4-xZUmqmbuCKjq1Ppv6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:59 | 4.04 | 1 | 58 |
| 11:34:58 | 4.03 | 1 | 57 |
| 11:29:58 | 4.02 | 1 | 56 |
| 11:24:57 | 4.01 | 1 | 55 |
| 11:19:57 | 4.02 | 1 | 54 |
| 11:14:56 | 4 | 1 | 53 |
| 10:59:54 | 3.98 | 1 | 52 |
| 10:49:53 | 3.99 | 1 | 51 |
| 10:44:53 | 4.01 | 1 | 50 |
| 10:39:52 | 4.02 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - CME GROUP |
| Issuer | |
| D119S | |
| ISIN | DE000SU2DDY7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.66 € |
|---|---|
| Lowest since issue | 3.98 € |
- Stock Market
- Certificates
- D119S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - CME GROUP
