BEST UNLIMITED TURBO LONG CERTIFICATE - DAVITA | Market Closed - Euronext Paris 12:30:01 2024-06-05 EDT | ||
| 2.81 EUR | +3.31% |
|
| Current month | -1.59% | ||
| 1 month | +16.98% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 2.835 € | 2.89 € | 2.72 € | 2.79 € |
| Volume | 54 | 61 | 63 | 35 |
| Change | -2.07% | +1.94% | -5.88% | +2.57% |
| Opening | 2.94 | 2.96 | 2.86 | 2.76 |
| High | 2.96 | 2.96 | 2.86 | 2.80 |
| Low | 2.83 | 2.80 | 2.71 | 2.71 |
Performance
| 1 week | -3.29% | ||
| Current month | -1.59% | ||
| 1 month | +16.98% | ||
| 3 months | +14.58% | ||
| 6 months | +141.56% | ||
| Current year | +159.53% |
Highs and lows
1 week
2.71
2.98
1 month
2.232.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ff5f546f1262.jBqkjUYVQIJU_YCb-JpWS8F6l7xpJVYVbk1Zoge9DcY.5XXez3N9BvADv9XDzcs0DJBX3-4HQj8gBiE8xmnYOJ_dcfS5CUMKwzCt7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:22 | 2.79 | 1 | 35 |
| 11:35:21 | 2.8 | 1 | 34 |
| 11:20:18 | 2.79 | 1 | 33 |
| 11:15:17 | 2.8 | 1 | 32 |
| 11:10:17 | 2.78 | 1 | 31 |
| 10:40:11 | 2.77 | 1 | 30 |
| 10:35:10 | 2.79 | 1 | 29 |
| 10:25:09 | 2.78 | 1 | 28 |
| 10:20:08 | 2.77 | 1 | 27 |
| 10:15:07 | 2.75 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - DAVITA |
| Issuer | |
| C821S | |
| ISIN | DE000SU2AXD5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.19 € |
|---|---|
| Lowest since issue | 0.61 € |
- Stock Market
- Certificates
- C821S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - DAVITA
