BEST UNLIMITED TURBO LONG CERTIFICATE - AUTOMATIC DATA PROCESS | Market Closed - Euronext Paris 12:30:00 2024-05-30 EDT | ||
| 7.75 EUR | -1.27% |
|
| Current month | -4.99% | ||
| 1 month | -4.99% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 8.53 € | 8.4 € | 7.97 € | 7.85 € | 7.75 € |
| Volume | 68 | 54 | 63 | 81 | 78 |
| Change | -3.72% | -1.52% | -5.12% | -1.51% | -1.27% |
| Opening | 8.79 | 8.47 | 8.41 | 7.93 | 7.7 |
| High | 8.81 | 8.47 | 8.44 | 7.93 | 7.81 |
| Low | 8.45 | 8.36 | 7.94 | 7.68 | 7.59 |
Performance
| 1 week | -11.96% | ||
| Current month | -4.99% | ||
| 1 month | -4.99% | ||
| 3 months | -12.56% | ||
| 6 months | +10.64% | ||
| Current year | +6.85% |
Highs and lows
1 week
7.59
8.81
1 month
7.599.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90cffd1f1fb1b7cc9f9e45f6b67.2psB4rBuLhpMZ9NC7-Y5uohoEJyT1kpLUDjjaBlQE6A.ie02u-Iden8CNrB3rKpDyt9fZcampR46BnyRPig8VteNyVOuiB9LbDk04w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:29 | 7.8 | 1 | 71 |
| 11:35:28 | 7.79 | 1 | 70 |
| 11:30:27 | 7.78 | 1 | 69 |
| 11:25:26 | 7.79 | 1 | 68 |
| 11:20:25 | 7.81 | 1 | 67 |
| 11:15:24 | 7.76 | 1 | 66 |
| 11:10:23 | 7.78 | 1 | 65 |
| 11:05:22 | 7.76 | 1 | 64 |
| 10:55:21 | 7.74 | 1 | 63 |
| 10:50:20 | 7.73 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - AUTOMATIC DATA PROCESS |
| Issuer | |
| Y441S | |
| ISIN | DE000SU1ASL0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.44 € |
|---|---|
| Lowest since issue | 5.28 € |
- Stock Market
- Certificates
- Y441S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - AUTOMATIC DATA PROCESS
