BEST UNLIMITED TURBO LONG CERTIFICATE - CONOCOPHILLIPS | Market Closed - Euronext Paris 12:30:00 2024-06-04 EDT | ||
| 5.32 EUR | -4.66% |
|
| Current month | -11.83% | ||
| 1 month | -26.63% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 5.71 € | 5.58 € | 6 € | 5.58 € | 5.32 € |
| Volume | 96 | 84 | 86 | 80 | 91 |
| Change | -13.35% | -2.28% | +7.53% | -7.00% | -4.66% |
| Opening | 6.54 | 5.96 | 5.57 | 6.08 | 5.54 |
| High | 6.54 | 6.01 | 6.00 | 6.14 | 5.54 |
| Low | 5.71 | 5.58 | 5.52 | 5.56 | 5.17 |
Performance
| 1 week | -19.73% | ||
| Current month | -11.83% | ||
| 1 month | -26.63% | ||
| 3 months | -5.03% | ||
| 6 months | -17.86% | ||
| Current year | -18.24% |
Highs and lows
1 week
5.17
6.54
1 month
5.177.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3ecb025c31c1ecbd4ad2e19ac.WeuWnd25cz0kSlwTpNaAqb7PVYLxwqOHMCOeqXjtx9Q.C6ne8uXoGlp8GD9r75vuw--dLe-XhZvyQEvPnTSgtJYd2PX06v01eEB-GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:09 | 5.29 | 1 | 83 |
| 11:40:08 | 5.31 | 1 | 82 |
| 11:35:08 | 5.33 | 1 | 81 |
| 11:25:07 | 5.35 | 1 | 80 |
| 11:20:06 | 5.41 | 1 | 79 |
| 11:15:06 | 5.34 | 1 | 78 |
| 11:10:05 | 5.29 | 1 | 77 |
| 11:05:05 | 5.28 | 1 | 76 |
| 11:00:04 | 5.29 | 1 | 75 |
| 10:55:04 | 5.32 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - CONOCOPHILLIPS |
| Issuer | |
| 779BS | |
| ISIN | DE000SU07WJ5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.84 € |
|---|---|
| Lowest since issue | 4.545 € |
- Stock Market
- Certificates
- 779BS Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - CONOCOPHILLIPS
