BEST UNLIMITED TURBO LONG CERTIFICATE - AMERICAN WATER WORKS | Real-time Euronext Paris 07:40:03 2024-06-03 EDT | ||
| 2.59 EUR | +11.64% |
|
| 1 month | +31.82% | ||
| 3 months | +62.24% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 2.14 € | 1.85 € | 1.94 € | 2.32 € | 2.59 € |
| Volume | 84 | 56 | 60 | 68 | 29 |
| Change | +2.88% | -13.55% | +4.86% | +19.59% | +11.64% |
| Opening | 2.03 | 1.94 | 1.75 | 1.97 | 2.41 |
| High | 2.25 | 1.96 | 1.96 | 2.38 | 2.59 |
| Low | 1.94 | 1.81 | 1.68 | 1.90 | 2.37 |
Performance
| 1 week | +5.45% | ||
| 1 month | +31.82% | ||
| 3 months | +62.24% | ||
| 6 months | -20.95% | ||
| Current year | -16.85% |
Highs and lows
1 week
1.68
2.59
1 month
1.682.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37ff9ff1888bef.Df520s7oCKgoSgrQe4kQIbadHvwFSS6sADFJLfekjhs.OLo8o5GmP5hLPmHmJMVTRdzaUYhhIWGeMgIzaLHqu2gg0x6Cl9x6nGsIWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:40:03 | 2.59 | 1 | 29 |
| 07:35:02 | 2.44 | 1 | 28 |
| 07:25:01 | 2.45 | 1 | 27 |
| 07:04:59 | 2.46 | 1 | 26 |
| 06:54:57 | 2.45 | 1 | 25 |
| 06:39:56 | 2.44 | 1 | 24 |
| 06:14:53 | 2.45 | 1 | 23 |
| 05:59:51 | 2.44 | 1 | 22 |
| 05:54:50 | 2.43 | 1 | 21 |
| 05:49:50 | 2.55 | 1 | 20 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | AMERICAN WATER WORKS COMPANY, INC. |
| Issuer | 
Société Générale
|
| 815AS | |
| ISIN | DE000SU0VK30 |
| Date issued | 2023-10-18 |
| Strike | 105.1 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.98 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.365 € |
|---|---|
| Lowest since issue | 0.88 € |
- Stock Market
- Certificates
- 815AS Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - AMERICAN WATER WORKS
