BEST UNLIMITED TURBO LONG CERTIFICATE - MP MATE | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 0.79 EUR | -2.35% |
|
| Current month | -1.23% | ||
| 1 month | -1.23% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.986 € | 0.806 € | 0.809 € | 0.802 € |
| Volume | 66 | 61 | 62 | 60 |
| Change | -3.99% | -18.26% | +0.37% | -0.87% |
| Opening | 1.02 | 0.91 | 0.74 | 0.80 |
| High | 1.07 | 0.92 | 0.85 | 0.85 |
| Low | 0.95 | 0.79 | 0.74 | 0.79 |
Performance
| 1 week | -20.67% | ||
| Current month | -1.23% | ||
| 1 month | -1.23% | ||
| 3 months | +10.01% | ||
| 6 months | -11.58% | ||
| Current year | -49.50% |
Highs and lows
1 week
0.74
1.07
1 month
0.731.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40469013a5.ifQdPRThVGWGlQbcEARHQVRbJEUAI5Mb4eGwjQOOr1Q.scwrW3CHIjfs0z-3QXw3AwEYSChKVf1v1KXK4kfo2gXjzXgJWdEeDtTBNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:22 | 0.802 | 1 | 60 |
| 11:44:21 | 0.8 | 1 | 59 |
| 11:39:21 | 0.799 | 1 | 58 |
| 11:34:20 | 0.797 | 1 | 57 |
| 11:29:20 | 0.811 | 1 | 56 |
| 11:19:19 | 0.823 | 1 | 55 |
| 11:14:18 | 0.836 | 1 | 54 |
| 11:09:18 | 0.832 | 1 | 53 |
| 11:04:17 | 0.826 | 1 | 52 |
| 10:59:17 | 0.835 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - MP MATE |
| Issuer | |
| JT90S | |
| ISIN | DE000SU0B0T3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.762 € |
|---|---|
| Lowest since issue | 0.259 € |
- Stock Market
- Certificates
- JT90S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - MP MATE
