Real-time Euronext Paris 05:34:13 2024-05-29 EDT | ||
6.133 EUR | +0.15% |
Current month | +6.65% | ||
1 month | +22.43% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 6.387 € | 6.224 € | 6.258 € | 6.124 € | 6.133 € |
Volume | 97 | 85 | 91 | 104 | 30 |
Change | +5.38% | -2.55% | +0.55% | -2.14% | +0.15% |
Opening | 6.10 | 6.25 | 6.20 | 6.23 | 6.147 |
High | 6.41 | 6.33 | 6.27 | 6.27 | 6.153 |
Low | 6.10 | 6.15 | 6.17 | 5.89 | 6.099 |
Performance
1 week | -0.26% | ||
Current month | +6.65% | ||
1 month | +22.43% | ||
3 months | +13.83% | ||
6 months | +137.73% | ||
Current year | +170.49% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:34:13 | 6.133 | 1 | 30 |
05:29:12 | 6.134 | 1 | 29 |
05:24:11 | 6.14 | 1 | 28 |
05:19:10 | 6.108 | 1 | 27 |
05:14:09 | 6.134 | 1 | 26 |
05:09:09 | 6.147 | 1 | 25 |
05:04:08 | 6.152 | 1 | 24 |
04:59:07 | 6.153 | 1 | 23 |
04:34:03 | 6.119 | 1 | 22 |
04:24:01 | 6.099 | 1 | 21 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | ELI LILLY AND COMPANY |
Issuer | Société Générale |
FB58S | |
ISIN | DE000SW2PG46 |
Date issued | 2023-08-25 |
Strike | 474.9 $ |
Maturity | Unlimited |
Parity | 50 : 1 |
Emission price | 2.1 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.41 € |
---|---|
Lowest since issue | 1.417 € |
Spread | 0.044 € |
Spread % | 0.71% |
- Stock Market
- Certificates
- FB58S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ELI LILLY & CO