Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
0.525 EUR | -1.87% |
1 month | +10.53% | ||
3 months | -3.67% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.555 € | 0.515 € | 0.535 € | 0.525 € |
Volume | 7 | 9 | 5 | 9 |
Change | -3.48% | -7.21% | +3.88% | -1.87% |
Opening | 0.57 | 0.55 | 0.53 | 0.53 |
High | 0.58 | 0.56 | 0.55 | 0.54 |
Low | 0.56 | 0.52 | 0.53 | 0.53 |
Performance
1 week | -5.41% | ||
1 month | +10.53% | ||
3 months | -3.67% | ||
6 months | -26.57% | ||
Current year | -27.59% | ||
1 year | +15.38% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:49:18 | 0.525 | 1 | 9 |
08:24:16 | 0.535 | 1 | 8 |
08:19:15 | 0.525 | 1 | 7 |
08:04:13 | 0.535 | 1 | 6 |
07:39:11 | 0.525 | 1 | 5 |
07:34:10 | 0.535 | 1 | 4 |
07:14:08 | 0.525 | 1 | 3 |
06:59:06 | 0.535 | 1 | 2 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | PROXIMUS SA |
Issuer | Société Générale |
H873S | |
ISIN | DE000SV130C5 |
Date issued | 2023-03-14 |
Strike | 4.651 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 0.49 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.88 € |
---|---|
Lowest since issue | 0.255 € |
- Stock Market
- Certificates
- H873S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - PROXIMUS