Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
5.982 EUR | +4.23% |
Current month | -18.06% | ||
1 month | -18.06% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 5.852 € | 5.511 € | 5.739 € | 5.985 € |
Volume | 51 | 800 | 47 | 37 |
Change | -1.63% | -5.83% | +4.14% | +4.29% |
Opening | 5.94 | 5.70 | 5.36 | 5.86 |
High | 6.15 | 5.70 | 5.76 | 6.04 |
Low | 5.81 | 5.46 | 5.36 | 5.78 |
Performance
1 week | +0.25% | ||
Current month | -18.06% | ||
1 month | -18.06% | ||
3 months | -9.08% | ||
6 months | -17.22% | ||
Current year | -28.32% | ||
1 year | +23.05% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:46 | 5.985 | 1 | 37 |
11:44:45 | 5.976 | 1 | 36 |
11:39:45 | 5.974 | 1 | 35 |
11:34:44 | 5.968 | 1 | 34 |
11:29:44 | 5.991 | 1 | 33 |
11:24:43 | 6.027 | 1 | 32 |
11:19:43 | 6.037 | 1 | 31 |
11:14:42 | 6.01 | 1 | 30 |
11:09:42 | 5.979 | 1 | 29 |
11:04:41 | 5.934 | 1 | 28 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | STANLEY BLACK & DECKER, INC. |
Issuer | Société Générale |
IU52S | |
ISIN | DE000SV1SA00 |
Date issued | 2023-03-03 |
Strike | 54.18 $ |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 6.45 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 9.86 € |
---|---|
Lowest since issue | 4.512 € |
- Stock Market
- Certificates
- IU52S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - STANLEY BLACK & DECKER