BEST UNLIMITED TURBO LONG CERTIFICATE - ACCOR S.A. | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 5.463 EUR | -11.64% |
|
| Current month | -16.43% | ||
| 1 month | -25.54% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 6.236 € | 6.542 € | 6.183 € | 5.466 € |
| Volume | 113 | 107 | 114 | 111 |
| Change | -2.17% | +4.91% | -5.49% | -11.60% |
| Opening | 6.43 | 6.34 | 6.48 | 6.30 |
| High | 6.50 | 6.65 | 6.55 | 6.30 |
| Low | 6.23 | 6.27 | 6.18 | 5.38 |
Performance
| 1 week | -15.22% | ||
| Current month | -16.43% | ||
| 1 month | -25.54% | ||
| 3 months | -30.78% | ||
| 6 months | +18.34% | ||
| Current year | +26.18% | ||
| 1 year | +23.92% |
Highs and lows
1 week
5.38
6.65
1 month
5.387.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
348c6b8b2b3cc81233.MZT2_Aa9p5u9iQEAiai24cAUl_tVAkwI9_hcH1Q5hOg.UMCQmmPa1PfVzm1uvPf-q6x2-6IYZQp8s9UDKGZ3sY8AzY6KXoTO7PnTZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:25 | 5.466 | 1 | 111 |
| 11:36:24 | 5.477 | 1 | 110 |
| 11:31:22 | 5.53 | 1 | 109 |
| 11:26:21 | 5.537 | 1 | 108 |
| 11:21:20 | 5.52 | 1 | 107 |
| 11:16:19 | 5.481 | 1 | 106 |
| 11:11:18 | 5.476 | 1 | 105 |
| 11:06:17 | 5.472 | 1 | 104 |
| 11:01:16 | 5.459 | 1 | 103 |
| 10:56:15 | 5.46 | 1 | 102 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - ACCOR S.A. |
| Issuer | |
| TH16S | |
| ISIN | DE000SQ8RRJ1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.67 € |
|---|---|
| Lowest since issue | 1.501 € |
- Stock Market
- Certificates
- TH16S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ACCOR S.A.
