Real-time Euronext Paris 06:19:18 2024-05-29 EDT | ||
9.552 EUR | -0.40% |
Current month | +8.07% | ||
1 month | +8.88% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 9.523 € | 9.556 € | 9.639 € | 9.59 € | 9.552 € |
Volume | 122 | 122 | 118 | 121 | 51 |
Change | -1.89% | +0.35% | +0.87% | -0.51% | -0.40% |
Opening | 9.77 | 9.36 | 9.49 | 9.66 | 9.521 |
High | 9.80 | 9.61 | 9.69 | 9.79 | 9.607 |
Low | 9.46 | 9.21 | 9.49 | 9.51 | 9.476 |
Performance
1 week | -1.61% | ||
Current month | +8.07% | ||
1 month | +8.88% | ||
3 months | +31.73% | ||
6 months | +63.37% | ||
Current year | +40.00% | ||
1 year | +120.11% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:19:18 | 9.552 | 1 | 51 |
06:14:18 | 9.578 | 1 | 50 |
06:09:17 | 9.573 | 1 | 49 |
06:04:16 | 9.545 | 1 | 48 |
05:59:15 | 9.566 | 1 | 47 |
05:54:14 | 9.564 | 1 | 46 |
05:49:13 | 9.543 | 1 | 45 |
05:44:12 | 9.549 | 1 | 44 |
05:39:12 | 9.537 | 1 | 43 |
05:34:11 | 9.515 | 1 | 42 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - ALLIANZ |
Issuer | |
TH17S | |
ISIN | DE000SQ8RRK9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 10.25 € |
---|---|
Lowest since issue | 2.258 € |
- Stock Market
- Certificates
- TH17S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ALLIANZ