Real-time Euronext Paris 05:44:08 2024-05-23 EDT | ||
6.025 EUR | -0.30% |
Current month | +13.55% | ||
1 month | +15.26% |
Quotes 5-day view
Real-time Euronext Paris2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 6.31 € | 6.419 € | 6.345 € | 6.043 € | 6.025 € |
Volume | 110 | 103 | 109 | 113 | 42 |
Change | +3.22% | +1.73% | -1.15% | -4.76% | -0.30% |
Opening | 6.08 | 6.38 | 6.36 | 6.36 | 6.08 |
High | 6.32 | 6.54 | 6.39 | 6.36 | 6.096 |
Low | 6.06 | 6.36 | 6.26 | 5.96 | 5.963 |
Performance
1 week | +0.18% | ||
Current month | +13.55% | ||
1 month | +15.26% | ||
3 months | +20.72% | ||
6 months | +39.72% | ||
Current year | +5.46% | ||
1 year | -26.84% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:44:08 | 6.025 | 1 | 42 |
05:39:07 | 6.014 | 1 | 41 |
05:34:06 | 6.026 | 1 | 40 |
05:29:05 | 6.012 | 1 | 39 |
05:24:04 | 6.015 | 1 | 38 |
05:19:03 | 6.011 | 1 | 37 |
05:14:03 | 6.007 | 1 | 36 |
05:09:02 | 6.023 | 1 | 35 |
05:04:01 | 6.018 | 1 | 34 |
04:59:00 | 5.996 | 1 | 33 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | HEINEKEN N.V. |
Issuer | Société Générale |
CZ34S | |
ISIN | DE000SQ8PLC3 |
Date issued | 2023-02-06 |
Strike | 65.14 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 6.39 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 9.12 € |
---|---|
Lowest since issue | 3.857 € |
Spread | 0.011 € |
Spread % | 0.18% |
- Stock Market
- Certificates
- CZ34S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - HEINEKEN