BEST UNLIMITED TURBO LONG CERTIFICATE - ACCOR S.A. | Real-time Euronext Paris 07:29:24 2024-06-17 EDT | ||
| 7.218 EUR | +1.38% |
|
| Current month | -13.28% | ||
| 1 month | -20.86% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 7.902 € | 8.209 € | 7.85 € | 7.12 € | 7.218 € |
| Volume | 114 | 109 | 115 | 118 | 62 |
| Change | -1.72% | +3.89% | -4.37% | -9.30% | +1.38% |
| Opening | 8.10 | 8.01 | 8.15 | 7.97 | 7.228 |
| High | 8.17 | 8.32 | 8.22 | 7.97 | 7.486 |
| Low | 7.90 | 7.94 | 7.85 | 7.06 | 7.091 |
Performance
| 1 week | -12.24% | ||
| Current month | -13.28% | ||
| 1 month | -20.86% | ||
| 3 months | -25.29% | ||
| 6 months | +14.65% | ||
| Current year | +19.87% | ||
| 1 year | +19.87% |
Highs and lows
1 week
7.06
8.32
1 month
7.069.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d15f3bb5f469488f681d2a7e93234.Xf0B3OOpf5J8kpetZEf_7MEfgjHEUoO6sutEIzTuy8U.LIV567vTLMs696bHDHbSr6Rrz3egELHC6ph2aHir-rFvxXSXpe4moyr7wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:29:24 | 7.218 | 1 | 62 |
| 07:24:24 | 7.18 | 1 | 61 |
| 07:19:23 | 7.173 | 1 | 60 |
| 07:14:23 | 7.184 | 1 | 59 |
| 07:09:22 | 7.187 | 1 | 58 |
| 07:04:21 | 7.202 | 1 | 57 |
| 06:59:21 | 7.179 | 1 | 56 |
| 06:54:20 | 7.165 | 1 | 55 |
| 06:49:20 | 7.164 | 1 | 54 |
| 06:44:19 | 7.135 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - ACCOR S.A. |
| Issuer | |
| CX90S | |
| ISIN | DE000SQ78PZ4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.31 € |
|---|---|
| Lowest since issue | 2.965 € |
- Stock Market
- Certificates
- CX90S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ACCOR S.A.
