BEST UNLIMITED TURBO LONG CERTIFICATE - LLOYDS BANKING GROUP | Market Closed - Euronext Paris 12:30:00 2024-05-20 EDT | ||
| 14.17 EUR | +2.07% |
|
| Current month | +20.34% | ||
| 1 month | +26.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 13.141 € | 13.224 € | 13.578 € | 13.879 € | 14.17 € |
| Volume | 109 | 103 | 107 | 103 | 106 |
| Change | +0.69% | +0.63% | +2.68% | +2.22% | +2.07% |
| Opening | 13.00 | 13.32 | 13.28 | 13.45 | 13.92 |
| High | 13.24 | 13.32 | 13.58 | 13.88 | 14.32 |
| Low | 12.93 | 13.09 | 13.05 | 13.42 | 13.9 |
Performance
| 1 week | +9.47% | ||
| Current month | +20.34% | ||
| 1 month | +26.67% | ||
| 3 months | +129.11% | ||
| 6 months | +127.50% | ||
| Current year | +64.98% | ||
| 1 year | +61.62% |
Highs and lows
1 week
12.93
14.32
1 month
10.5814.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ef949dc8e30c9c592.MTgBHtSttMnK-lW-nnUu_n_4v_UlgQnRbn4lTnT0IUY.AQ9zcuLo3K64qxT_6B1BvxrIjJ9WuFybOSRIfQfAUXJVT04psMLf-Z2TJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:10 | 14.29 | 1 | 102 |
| 11:30:08 | 14.26 | 1 | 101 |
| 11:20:06 | 14.27 | 1 | 100 |
| 11:15:06 | 14.26 | 1 | 99 |
| 11:10:05 | 14.26 | 1 | 98 |
| 11:05:04 | 14.26 | 1 | 97 |
| 11:00:03 | 14.27 | 1 | 96 |
| 10:55:02 | 14.26 | 1 | 95 |
| 10:50:01 | 14.25 | 1 | 94 |
| 10:45:00 | 14.25 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - LLOYDS BANKING GROUP |
| Issuer | |
| JP97S | |
| ISIN | DE000SQ6KEM2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.32 € |
|---|---|
| Lowest since issue | 4.523 € |
- Stock Market
- Certificates
- JP97S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - LLOYDS BANKING GROUP
