Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT | ||
1.544 EUR | +2.73% |
Current month | -1.22% | ||
1 month | -11.92% |
Quotes 5-day view
Real-time Euronext Paris2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 1.504 € | 1.498 € | 1.477 € | 1.503 € | 1.544 € |
Volume | 47 | 39 | 39 | 38 | 35 |
Change | -3.77% | -0.40% | -1.40% | +1.76% | +2.73% |
Opening | 1.68 | 1.55 | 1.48 | 1.52 | 1.511 |
High | 1.68 | 1.56 | 1.49 | 1.52 | 1.561 |
Low | 1.50 | 1.49 | 1.45 | 1.48 | 1.468 |
Performance
1 week | -1.22% | ||
Current month | -1.22% | ||
1 month | -11.92% | ||
3 months | -39.97% | ||
6 months | -15.44% | ||
Current year | -20.78% | ||
1 year | -15.35% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:46:20 | 1.544 | 1 | 29 |
11:36:18 | 1.547 | 1 | 28 |
11:31:17 | 1.554 | 1 | 27 |
11:26:16 | 1.552 | 1 | 26 |
11:21:15 | 1.55 | 1 | 25 |
11:16:14 | 1.555 | 1 | 24 |
11:11:13 | 1.545 | 1 | 23 |
11:01:11 | 1.543 | 1 | 22 |
10:56:10 | 1.557 | 1 | 21 |
10:51:09 | 1.558 | 1 | 20 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - CSX |
Issuer | |
IH62S | |
ISIN | DE000SQ6AE84 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.66 € |
---|---|
Lowest since issue | 1.068 € |
- Stock Market
- Certificates
- IH62S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - CSX