Market Closed - Euronext Paris 12:30:00 2024-06-07 EDT | ||
3.815 EUR | +5.24% |
Current month | +13.11% | ||
1 month | -3.80% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 3.395 € | 3.485 € | 3.625 € | 3.795 € |
Volume | 71 | 64 | 79 | 55 |
Change | +5.27% | +2.65% | +4.02% | +4.69% |
Opening | 3.45 | 3.52 | 3.59 | 3.69 |
High | 3.49 | 3.60 | 3.74 | 3.89 |
Low | 3.32 | 3.42 | 3.55 | 3.64 |
Performance
1 week | +13.11% | ||
Current month | +13.11% | ||
1 month | -3.80% | ||
3 months | -23.56% | ||
6 months | +31.54% | ||
Current year | +17.31% | ||
1 year | +115.01% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:41:13 | 3.795 | 1 | 55 |
11:36:12 | 3.805 | 1 | 54 |
11:31:11 | 3.825 | 1 | 53 |
11:26:10 | 3.835 | 1 | 52 |
11:21:09 | 3.825 | 1 | 51 |
11:11:07 | 3.805 | 1 | 50 |
11:06:06 | 3.835 | 1 | 49 |
10:56:04 | 3.825 | 1 | 48 |
10:51:03 | 3.845 | 1 | 47 |
10:46:03 | 3.865 | 1 | 46 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | MASTERCARD, INC. |
Issuer | Société Générale |
8K19S | |
ISIN | DE000SQ41RT1 |
Date issued | 2022-12-02 |
Strike | 370.6 $ |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 1.71 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.95 € |
---|---|
Lowest since issue | 0.675 € |
- Stock Market
- Certificates
- 8K19S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - MASTERCARD A