BEST UNLIMITED TURBO LONG CERTIFICATE - DASSAULT AVIATION | Market Closed - Euronext Paris 12:30:00 2024-05-17 EDT | ||
| 1.365 EUR | -3.53% |
|
| Current month | +13.39% | ||
| 1 month | +0.74% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.355 € | 1.365 € | 1.415 € | 1.355 € |
| Volume | 7 086 | 7 050 | 100 | 39 |
| Change | +1.50% | +0.74% | +3.66% | -4.24% |
| Opening | 1.34 | 1.35 | 1.32 | 1.42 |
| High | 1.37 | 1.41 | 1.45 | 1.42 |
| Low | 1.27 | 1.30 | 1.28 | 1.29 |
Performance
| 1 week | +2.26% | ||
| Current month | +13.39% | ||
| 1 month | +0.74% | ||
| 3 months | +61.31% | ||
| 6 months | +37.56% | ||
| Current year | +81.39% | ||
| 1 year | +71.52% |
Highs and lows
1 week
1.27
1.45
1 month
1.141.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f6984c80bcdea5b7468.E3e65VSvLtpxmyE_5tCDT1cCXphw55IYO-RwuvpYxH8.TDTNpg7KYIgc6ldUr-nvfjRbNqo3n_p8SbNG1IwK8RN5Rc-fGscdrCXVeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:04 | 1.355 | 1 | 39 |
| 11:20:00 | 1.345 | 1 | 38 |
| 11:09:58 | 1.355 | 1 | 37 |
| 10:44:54 | 1.335 | 1 | 36 |
| 10:39:53 | 1.345 | 1 | 35 |
| 09:54:45 | 1.335 | 1 | 34 |
| 09:19:38 | 1.325 | 1 | 33 |
| 09:14:37 | 1.335 | 1 | 32 |
| 09:04:36 | 1.325 | 1 | 31 |
| 08:59:35 | 1.335 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - DASSAULT AVIATION |
| Issuer | |
| 4568S | |
| ISIN | DE000SQ4UNG9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.455 € |
|---|---|
| Lowest since issue | 0.195 € |
- Stock Market
- Certificates
- 4568S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - DASSAULT AVIATION