Market Closed - Euronext Paris 02:48:44 2024-06-03 EDT | ||
2.05 EUR | +4.33% |
1 month | +31.44% | ||
3 months | +33.22% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 2.045 € | 2.005 € | 1.955 € | 1.965 € | 2.05 € |
Volume | 51 | 46 | 35 | 39 | 4 |
Change | -1.45% | -1.96% | -2.49% | +0.51% | +4.33% |
Opening | 2.08 | 2.02 | 1.92 | 1.96 | 2.03 |
High | 2.14 | 2.04 | 1.98 | 2.01 | 2.05 |
Low | 2.03 | 1.93 | 1.92 | 1.93 | 2.02 |
Performance
1 week | +0.51% | ||
1 month | +31.44% | ||
3 months | +33.22% | ||
6 months | +21.67% | ||
Current year | +28.85% | ||
1 year | +30.13% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:12 | 1.985 | 1 | 36 |
11:39:12 | 1.975 | 1 | 35 |
11:29:11 | 1.995 | 1 | 34 |
11:19:10 | 2.005 | 1 | 33 |
10:44:06 | 1.995 | 1 | 32 |
10:34:05 | 1.965 | 1 | 31 |
10:29:04 | 1.975 | 1 | 30 |
10:09:02 | 1.965 | 1 | 29 |
09:59:01 | 1.975 | 1 | 28 |
09:49:00 | 1.965 | 1 | 27 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | VEOLIA ENVIRONNEMENT |
Issuer | Société Générale |
24X7S | |
ISIN | DE000SQ18RY9 |
Date issued | 2022-10-20 |
Strike | 20.95 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 0.29 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.135 € |
---|---|
Lowest since issue | 0.175 € |
Spread | 0.04 € |
Spread % | 1.96% |
- Stock Market
- Certificates
- 24X7S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - VEOLIA ENVIRONNEMENT