Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
5.46 EUR | -6.06% |
1 month | +9.18% | ||
3 months | +13.68% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 6.19 € | 5.957 € | 5.812 € | 5.46 € |
Volume | 54 | 55 | 49 | 54 |
Change | +0.21% | -3.76% | -2.43% | -6.06% |
Opening | 6.06 | 6.11 | 5.81 | 5.75 |
High | 6.24 | 6.11 | 5.90 | 5.88 |
Low | 5.93 | 5.91 | 5.74 | 5.45 |
Performance
1 week | -10.54% | ||
1 month | +9.18% | ||
3 months | +13.68% | ||
6 months | +90.51% | ||
Current year | +38.05% | ||
1 year | +162.25% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:13 | 5.504 | 1 | 45 |
11:44:12 | 5.479 | 1 | 44 |
11:39:12 | 5.5 | 1 | 43 |
11:34:11 | 5.484 | 1 | 42 |
11:29:11 | 5.51 | 1 | 41 |
11:24:10 | 5.499 | 1 | 40 |
11:19:10 | 5.508 | 1 | 39 |
11:14:09 | 5.519 | 1 | 38 |
11:09:08 | 5.521 | 1 | 37 |
11:04:08 | 5.559 | 1 | 36 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | NXP SEMICONDUCTORS N.V. |
Issuer | Société Générale |
EE51S | |
ISIN | DE000SQ1ZWW2 |
Date issued | 2022-10-14 |
Strike | 147.3 $ |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 0.62 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.331 € |
---|---|
Lowest since issue | 0.373 € |
- Stock Market
- Certificates
- EE51S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - NXP SEMICONDUCTORS NV