Market Closed - Euronext Paris 12:30:01 2024-05-17 EDT | ||
21.14 EUR | -0.33% |
Current month | +5.76% | ||
1 month | +6.18% |
Quotes 5-day view
Real-time Euronext Paris2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 20.78 € | 21.14 € | 21.21 € | 21.13 € |
Volume | 90 | 100 | 87 | 74 |
Change | +0.39% | +1.73% | +0.33% | -0.38% |
Opening | 20.58 | 20.87 | 21.25 | 21.12 |
High | 20.86 | 21.20 | 21.26 | 21.20 |
Low | 20.52 | 20.84 | 21.08 | 20.91 |
Performance
1 week | +2.92% | ||
Current month | +5.76% | ||
1 month | +6.18% | ||
3 months | -1.95% | ||
6 months | -10.24% | ||
Current year | -12.83% | ||
1 year | -17.53% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:28 | 21.13 | 1 | 74 |
11:35:26 | 21.12 | 1 | 73 |
11:30:25 | 21.14 | 1 | 72 |
11:20:23 | 21.15 | 1 | 71 |
11:15:23 | 21.14 | 1 | 70 |
11:10:22 | 21.17 | 1 | 69 |
11:05:21 | 21.2 | 1 | 68 |
11:00:20 | 21.19 | 1 | 67 |
10:50:18 | 21.17 | 1 | 66 |
10:45:17 | 21.14 | 1 | 65 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - EUR/USD |
Issuer | |
EB51S | |
ISIN | DE000SQ041U3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 28.29 € |
---|---|
Lowest since issue | 19.16 € |
- Stock Market
- Certificates
- EB51S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - EUR/USD