Market Closed - Euronext Paris 12:30:01 2024-05-10 EDT | ||
8.833 EUR | +0.65% |
Current month | +19.80% | ||
1 month | -12.97% |
Quotes 5-day view
Real-time Euronext Paris2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 8.377 € | 8.468 € | 8.776 € | 8.817 € |
Volume | 103 | 101 | 97 | 107 |
Change | +11.81% | +1.09% | +3.64% | +0.47% |
Opening | 7.58 | 8.30 | 8.44 | 8.81 |
High | 8.38 | 8.51 | 8.78 | 9.02 |
Low | 7.54 | 8.23 | 8.42 | 8.68 |
Performance
1 week | +10.17% | ||
Current month | +19.80% | ||
1 month | -12.97% | ||
3 months | +6.78% | ||
6 months | +2.31% | ||
Current year | -28.83% | ||
1 year | +8.99% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:44 | 8.817 | 1 | 107 |
11:39:43 | 8.833 | 1 | 106 |
11:34:42 | 8.901 | 1 | 105 |
11:29:42 | 8.833 | 1 | 104 |
11:24:41 | 8.843 | 1 | 103 |
11:19:41 | 8.807 | 1 | 102 |
11:14:40 | 8.773 | 1 | 101 |
11:09:39 | 8.703 | 1 | 100 |
11:04:39 | 8.704 | 1 | 99 |
10:59:38 | 8.719 | 1 | 98 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | SIGNIFY N.V. |
Issuer | Société Générale |
YA74S | |
ISIN | DE000SN8S561 |
Date issued | 2022-08-30 |
Strike | 18.59 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 11.52 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 17.42 € |
---|---|
Lowest since issue | 4.997 € |
- Stock Market
- Certificates
- YA74S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - SIGNIFY