BEST UNLIMITED TURBO LONG CERTIFICATE - CARREFOUR | Market Closed - Euronext Paris 12:30:01 2024-05-17 EDT | ||
| 5.063 EUR | +4.56% |
|
| Current month | +13.72% | ||
| 1 month | +18.10% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 5.461 € | 4.737 € | 4.842 € | 5.063 € |
| Volume | 125 | 106 | 113 | 109 |
| Change | -1.82% | -13.26% | +2.22% | +4.56% |
| Opening | 5.44 | 5.22 | 4.73 | 4.83 |
| High | 5.56 | 5.29 | 4.89 | 5.14 |
| Low | 5.41 | 4.69 | 4.71 | 4.78 |
Performance
| 1 week | -1.69% | ||
| Current month | +13.72% | ||
| 1 month | +18.10% | ||
| 3 months | +25.48% | ||
| 6 months | -18.50% | ||
| Current year | -9.09% | ||
| 1 year | -30.08% |
Highs and lows
1 week
4.69
5.56
1 month
4.155.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c7548e32d611e5decdb226db03.ugoH2rQtpdVMakh6i9wHIFk2xFIcpstu13Mpr80SNxc.30dRqt5qk-cLHikrwep3ZAZ-nGRalf9bswQcyqtYZVbXPm2yjUjQmQsdJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 | 5.063 | 1 | 109 |
| 11:30:01 | 5.071 | 1 | 108 |
| 11:25:01 | 5.074 | 1 | 107 |
| 11:20:00 | 5.051 | 1 | 106 |
| 11:14:59 | 5.03 | 1 | 105 |
| 11:09:58 | 5.057 | 1 | 104 |
| 11:04:57 | 5.036 | 1 | 103 |
| 10:59:56 | 5.03 | 1 | 102 |
| 10:54:55 | 5.032 | 1 | 101 |
| 10:49:54 | 5.029 | 1 | 100 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | CARREFOUR |
| Issuer | 
Société Générale
|
| AR93S | |
| ISIN | DE000SN3YKB3 |
| Date issued | 2022-06-24 |
| Strike | 11.44 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 6.42 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.387 € |
|---|---|
| Lowest since issue | 3.456 € |
- Stock Market
- Certificates
- AR93S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - CARREFOUR
