Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
5.95 EUR | -2.94% |
1 month | +3.44% | ||
3 months | +7.51% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 6.45 € | 5.93 € | 6.13 € | 6.01 € |
Volume | 84 | 78 | 90 | 76 |
Change | -2.71% | -8.06% | +3.37% | -1.96% |
Opening | 6.64 | 6.32 | 5.79 | 6.10 |
High | 6.78 | 6.36 | 6.14 | 6.12 |
Low | 6.40 | 5.86 | 5.79 | 5.87 |
Performance
1 week | -6.82% | ||
1 month | +3.44% | ||
3 months | +7.51% | ||
6 months | -5.50% | ||
Current year | -15.71% | ||
1 year | -21.23% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:16 | 6.01 | 1 | 76 |
11:39:14 | 6 | 1 | 75 |
11:34:14 | 5.99 | 1 | 74 |
11:14:12 | 6.01 | 1 | 73 |
11:04:11 | 5.99 | 1 | 72 |
10:59:10 | 5.98 | 1 | 71 |
10:44:09 | 5.96 | 1 | 70 |
10:39:08 | 5.93 | 1 | 69 |
10:34:07 | 5.91 | 1 | 68 |
10:24:06 | 5.94 | 1 | 67 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - MDAX |
Issuer | |
CX18S | |
ISIN | DE000SN3H9G7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 11.25 € |
---|---|
Lowest since issue | 3.295 € |
- Stock Market
- Certificates
- CX18S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - MDAX