Market Closed - Euronext Paris 11:30:11 2024-05-02 EDT | ||
1.435 EUR | -4.08% |
Current month | -4.08% | ||
1 month | -20.45% |
Quotes 5-day view
Real-time Euronext Paris2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|
Last | 1.561 € | 1.59 € | 1.496 € | 1.435 € |
Volume | 101 | 102 | 104 | 94 |
Change | +6.77% | +1.86% | -5.91% | -4.08% |
Opening | 1.51 | 1.58 | 1.58 | 1.46 |
High | 1.60 | 1.59 | 1.60 | 1.49 |
Low | 1.51 | 1.53 | 1.50 | 1.41 |
Performance
1 week | -1.85% | ||
Current month | -4.08% | ||
1 month | -20.45% | ||
3 months | -21.33% | ||
6 months | -5.72% | ||
Current year | -45.60% | ||
1 year | -44.85% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:11 | 1.435 | 1 | 94 |
11:25:10 | 1.438 | 1 | 93 |
11:20:09 | 1.445 | 1 | 92 |
11:10:07 | 1.447 | 1 | 91 |
11:05:06 | 1.439 | 1 | 90 |
11:00:06 | 1.432 | 1 | 89 |
10:55:05 | 1.429 | 1 | 88 |
10:45:03 | 1.428 | 1 | 87 |
10:40:02 | 1.431 | 1 | 86 |
10:35:01 | 1.438 | 1 | 85 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - APERAM |
Issuer | |
BN42S | |
ISIN | DE000SN3DS10 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.703 € |
---|---|
Lowest since issue | 0.728 € |
- Stock Market
- Certificates
- BN42S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - APERAM