Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
14.27 EUR | -2.32% |
1 month | -5.84% | ||
3 months | -17.07% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 14.032 € | 13.783 € | 14.609 € | 14.503 € |
Volume | 106 | 123 | 101 | 110 |
Change | +1.53% | -1.77% | +5.99% | -0.73% |
Opening | 13.86 | 13.93 | 14.34 | 14.71 |
High | 14.11 | 13.95 | 14.61 | 14.98 |
Low | 13.69 | 13.57 | 14.08 | 14.36 |
Performance
1 week | +3.53% | ||
1 month | -5.84% | ||
3 months | -17.07% | ||
6 months | +11.48% | ||
Current year | +38.78% | ||
1 year | +69.63% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:46 | 14.5 | 1 | 110 |
11:44:45 | 14.47 | 1 | 109 |
11:39:45 | 14.45 | 1 | 108 |
11:34:44 | 14.41 | 1 | 107 |
11:29:44 | 14.43 | 1 | 106 |
11:24:43 | 14.46 | 1 | 105 |
11:19:43 | 14.42 | 1 | 104 |
11:14:42 | 14.42 | 1 | 103 |
11:09:42 | 14.42 | 1 | 102 |
11:04:41 | 14.39 | 1 | 101 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | PALANTIR TECHNOLOGIES INC. |
Issuer | Société Générale |
BH29S | |
ISIN | DE000SN0TMA7 |
Date issued | 2022-05-11 |
Strike | 6.009 $ |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 2.44 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 19.98 € |
---|---|
Lowest since issue | 0.736 € |
- Stock Market
- Certificates
- BH29S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - PALANTIR TECHNOLOGIES