BEST UNLIMITED TURBO LONG CERTIFICATE - NETFLIX | Market Closed - Euronext Paris 12:30:01 2024-05-16 EDT | ||
| 39.14 EUR | +0.26% |
|
| Current month | +13.98% | ||
| 1 month | -4.04% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 39.05 € | 39.34 € | 39.48 € | 39.04 € | 39.14 € |
| Volume | 118 | 98 | 103 | 101 | 106 |
| Change | -0.89% | +0.74% | +0.36% | -1.11% | +0.26% |
| Opening | 39.39 | 39.37 | 39.63 | 39.32 | 39.09 |
| High | 40.37 | 39.45 | 40.02 | 40.14 | 39.6 |
| Low | 38.79 | 38.92 | 39.42 | 38.93 | 38.94 |
Performance
| 1 week | -1.09% | ||
| Current month | +13.98% | ||
| 1 month | -4.04% | ||
| 3 months | +3.48% | ||
| 6 months | +48.40% | ||
| Current year | +42.90% | ||
| 1 year | +159.80% |
Highs and lows
1 week
38.79
40.37
1 month
33.3941.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5031.5BEquHnm7T3bq-KQ4qFn082wL4y_oL-3VN9yuhi-dF4.031Qjhueqwnvn7TSj8At4_yFZ9jr-PfAG6407XHTPRLdcB_eSoCZSq7kjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:01 | 38.97 | 1 | 98 |
| 11:40:00 | 39.1 | 1 | 97 |
| 11:34:59 | 39.21 | 1 | 96 |
| 11:29:59 | 39.27 | 1 | 95 |
| 11:24:58 | 39.24 | 1 | 94 |
| 11:19:57 | 39.3 | 1 | 93 |
| 11:14:56 | 39.31 | 1 | 92 |
| 11:09:56 | 39.35 | 1 | 91 |
| 11:04:55 | 39.42 | 1 | 90 |
| 10:59:54 | 39.56 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - NETFLIX |
| Issuer | |
| 3U46S | |
| ISIN | DE000SH873G9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 41.91 € |
|---|---|
| Lowest since issue | 0.44 € |
- Stock Market
- Certificates
- 3U46S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - NETFLIX