Market Closed - Euronext Paris 12:30:01 2024-05-17 EDT | ||
8.558 EUR | -2.23% |
Current month | +26.53% | ||
1 month | +44.95% |
Quotes 5-day view
Real-time Euronext Paris2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 8.231 € | 8.583 € | 8.753 € | 8.532 € |
Volume | 98 | 100 | 102 | 96 |
Change | +0.56% | +4.28% | +1.98% | -2.52% |
Opening | 8.22 | 8.29 | 8.65 | 8.75 |
High | 8.29 | 8.58 | 8.77 | 8.75 |
Low | 8.14 | 8.27 | 8.51 | 8.43 |
Performance
1 week | +11.46% | ||
Current month | +26.53% | ||
1 month | +44.95% | ||
3 months | +1.95% | ||
6 months | -22.05% | ||
Current year | -23.86% | ||
1 year | +83.68% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:09 | 8.532 | 1 | 96 |
11:20:07 | 8.508 | 1 | 95 |
11:15:07 | 8.512 | 1 | 94 |
11:10:06 | 8.511 | 1 | 93 |
11:05:05 | 8.514 | 1 | 92 |
11:00:04 | 8.499 | 1 | 91 |
10:55:03 | 8.486 | 1 | 90 |
10:50:02 | 8.513 | 1 | 89 |
10:45:01 | 8.526 | 1 | 88 |
10:40:00 | 8.525 | 1 | 87 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - ADECCO GROUP |
Issuer | |
XT22S | |
ISIN | DE000SH3S4F9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 11.56 € |
---|---|
Lowest since issue | 2.896 € |
- Stock Market
- Certificates
- XT22S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ADECCO GROUP