Market Closed - Euronext Paris 12:30:01 2024-05-09 EDT | ||
8.798 EUR | -0.38% |
Current month | +11.43% | ||
1 month | +16.38% |
Quotes 5-day view
Real-time Euronext Paris2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|---|
Last | 8.449 € | 8.87 € | 8.832 € | 8.774 € |
Volume | 117 | 120 | 114 | 115 |
Change | +4.48% | +4.98% | -0.43% | -0.66% |
Opening | 8.14 | 8.59 | 8.88 | 8.88 |
High | 8.48 | 8.97 | 8.96 | 8.93 |
Low | 8.10 | 8.54 | 8.74 | 8.74 |
Performance
1 week | +11.05% | ||
Current month | +11.43% | ||
1 month | +16.38% | ||
3 months | +92.75% | ||
6 months | +136.05% | ||
Current year | +65.45% | ||
1 year | +207.97% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:41 | 8.774 | 1 | 115 |
11:44:40 | 8.766 | 1 | 114 |
11:39:39 | 8.753 | 1 | 113 |
11:34:38 | 8.771 | 1 | 112 |
11:29:37 | 8.784 | 1 | 111 |
11:24:36 | 8.739 | 1 | 110 |
11:19:36 | 8.754 | 1 | 109 |
11:14:35 | 8.759 | 1 | 108 |
11:09:34 | 8.77 | 1 | 107 |
10:59:32 | 8.774 | 1 | 106 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | DEUTSCHE BANK AG |
Issuer | Société Générale |
LF18S | |
ISIN | DE000SH3GT67 |
Date issued | 2022-03-01 |
Strike | 7.229 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 4.28 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 9.822 € |
---|---|
Lowest since issue | 0.757 € |
- Stock Market
- Certificates
- LF18S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - DEUTSCHE BANK