Real-time Euronext Paris 05:04:15 2024-06-03 EDT | ||
0.927 EUR | +8.42% |
1 month | +48.18% | ||
3 months | +104.06% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 0.766 € | 0.619 € | 0.664 € | 0.855 € | 0.927 € |
Volume | 72 | 54 | 58 | 53 | 11 |
Change | +4.93% | -19.19% | +7.27% | +28.77% | +8.42% |
Opening | 0.71 | 0.65 | 0.55 | 0.67 | 0.884 |
High | 0.82 | 0.68 | 0.68 | 0.89 | 0.927 |
Low | 0.67 | 0.60 | 0.52 | 0.64 | 0.864 |
Performance
1 week | +7.28% | ||
1 month | +48.18% | ||
3 months | +104.06% | ||
6 months | -27.23% | ||
Current year | -22.13% | ||
1 year | -57.48% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:04:15 | 0.927 | 1 | 11 |
04:54:13 | 0.901 | 1 | 10 |
04:44:12 | 0.897 | 1 | 9 |
04:34:11 | 0.899 | 1 | 8 |
04:29:10 | 0.883 | 1 | 7 |
04:19:09 | 0.864 | 1 | 6 |
04:14:09 | 0.876 | 1 | 5 |
04:09:08 | 0.875 | 1 | 4 |
03:59:07 | 0.88 | 1 | 3 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - AMERICAN WATER WORKS |
Issuer | |
LU27S | |
ISIN | DE000SH150X7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.624 € |
---|---|
Lowest since issue | 0.122 € |
- Stock Market
- Certificates
- LU27S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - AMERICAN WATER WORKS