BEST UNLIMITED TURBO LONG CERTIFICATE - IBM | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 8.652 EUR | -2.97% |
|
| 1 month | -5.31% | ||
| 3 months | -32.60% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.859 € | 9.445 € | 8.917 € | 8.712 € |
| Volume | 56 | 91 | 94 | 73 |
| Change | -2.50% | -4.20% | -5.59% | -2.30% |
| Opening | 10.00 | 9.61 | 8.99 | 8.98 |
| High | 10.03 | 9.68 | 9.23 | 9.05 |
| Low | 9.78 | 9.12 | 8.72 | 8.61 |
Performance
| 1 week | -11.91% | ||
| 1 month | -5.31% | ||
| 3 months | -32.60% | ||
| 6 months | +6.19% | ||
| Current year | -1.40% | ||
| 1 year | +143.42% |
Highs and lows
1 week
8.61
10.16
1 month
8.5310.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6eb992a948b7a6d88ea867a07847559._-RUyh25nOvSxM2S3sIImBu5WtVG7Y3KnaidBFU5De0.i9JlrnLv9qTlo5erqq1SwUz6aLl2u-mApJrkbWdddN6MtjqHXv3dgZOojA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:33 | 8.712 | 1 | 73 |
| 11:44:33 | 8.693 | 1 | 72 |
| 11:39:32 | 8.695 | 1 | 71 |
| 11:34:32 | 8.681 | 1 | 70 |
| 11:29:31 | 8.743 | 1 | 69 |
| 11:24:31 | 8.759 | 1 | 68 |
| 11:19:30 | 8.746 | 1 | 67 |
| 11:14:30 | 8.768 | 1 | 66 |
| 11:09:29 | 8.733 | 1 | 65 |
| 11:04:28 | 8.713 | 1 | 64 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | IBM |
| Issuer | 
Société Générale
|
| MV99S | |
| ISIN | DE000SH05WN8 |
| Date issued | 2021-12-29 |
| Strike | 117.7 $ |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 4.82 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.29 € |
|---|---|
| Lowest since issue | 2.159 € |
| Spread | 0.025 € |
| Spread % | 0.29% |
- Stock Market
- Certificates
- MV99S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - IBM
