BEST UNLIMITED TURBO LONG CERTIFICATE - CME GROUP | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 10.07 EUR | -5.83% |
|
| Current month | -12.59% | ||
| 1 month | -12.59% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 12.48 € | 11.222 € | 10.832 € | 10.695 € | 10.07 € |
| Volume | 12 | 51 | 45 | 46 | 44 |
| Change | +3.08% | -10.08% | -3.48% | -1.26% | -5.83% |
| Opening | 12.31 | 12.56 | 11.10 | 10.58 | 10.46 |
| High | 12.48 | 12.74 | 11.30 | 10.87 | 10.57 |
| Low | 12.13 | 11.22 | 10.78 | 10.57 | 10.05 |
Performance
| 1 week | -16.15% | ||
| Current month | -12.59% | ||
| 1 month | -12.59% | ||
| 3 months | -27.05% | ||
| 6 months | -22.82% | ||
| Current year | -15.26% | ||
| 1 year | +33.21% |
Highs and lows
1 week
10.05
12.74
1 month
10.0512.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7988dc0381.CQDwjddm0ifa2BDvxlrr8MEWEGE9T2-Dqs4ezGa9_Zk.XFmX5Ygpg0O9rnmCsmnTofZbKAUIAg3JwrRRni_sh-hZS8TqjgSXY-KCdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:33 | 10.15 | 1 | 35 |
| 11:44:33 | 10.15 | 1 | 34 |
| 11:39:32 | 10.17 | 1 | 33 |
| 11:34:32 | 10.2 | 1 | 32 |
| 11:29:31 | 10.14 | 1 | 31 |
| 11:24:31 | 10.12 | 1 | 30 |
| 11:19:30 | 10.05 | 1 | 29 |
| 11:14:30 | 10.1 | 1 | 28 |
| 11:09:29 | 10.06 | 1 | 27 |
| 11:04:28 | 10.1 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - CME GROUP |
| Issuer | |
| NU38S | |
| ISIN | DE000SF5BHM9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 21.95 € |
|---|---|
| Lowest since issue | 6.278 € |
- Stock Market
- Certificates
- NU38S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - CME GROUP
