BEST UNLIMITED TURBO LONG CERTIFICATE - GLENCORE | Market Closed - Euronext Paris 12:30:00 2024-05-10 EDT | ||
| 3.945 EUR | +6.31% |
|
| Current month | +6.91% | ||
| 1 month | +6.79% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.737 € | 3.802 € | 3.643 € | 3.711 € | 3.945 € |
| Volume | 108 | 109 | 102 | 109 | 109 |
| Change | +4.15% | +1.74% | -4.18% | +1.87% | +6.31% |
| Opening | 3.59 | 3.76 | 3.82 | 3.65 | 3.748 |
| High | 3.81 | 3.84 | 3.84 | 3.77 | 4.074 |
| Low | 3.59 | 3.73 | 3.58 | 3.63 | 3.729 |
Performance
| 1 week | +10.40% | ||
| Current month | +6.91% | ||
| 1 month | +6.79% | ||
| 3 months | +108.25% | ||
| 6 months | +29.23% | ||
| Current year | +0.76% | ||
| 1 year | +20.43% |
Highs and lows
1 week
3.58
4.07
1 month
3.424.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e53911b814f223306d61eb.dkveQlql94sZN_4WPAdn-Y1VYKxmvso4d1ic1ttTIhk.RjyHCxDkkrtycZpHSlI3tsUKVO0M769cAyvZtJISQU8-e50sHcnGyFNxvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:33 | 3.961 | 1 | 107 |
| 11:34:33 | 3.962 | 1 | 106 |
| 11:29:32 | 3.976 | 1 | 105 |
| 11:24:31 | 3.974 | 1 | 104 |
| 11:19:31 | 3.97 | 1 | 103 |
| 11:14:30 | 3.967 | 1 | 102 |
| 11:09:30 | 3.963 | 1 | 101 |
| 11:04:29 | 3.952 | 1 | 100 |
| 10:59:28 | 3.955 | 1 | 99 |
| 10:54:28 | 3.95 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - GLENCORE |
| Issuer | |
| NT46S | |
| ISIN | DE000SF47H92 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.185 € |
|---|---|
| Lowest since issue | 0.54 € |
- Stock Market
- Certificates
- NT46S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - GLENCORE