Market Closed - Euronext Paris 12:30:01 2024-05-17 EDT | ||
2.358 EUR | +1.51% |
Current month | -6.66% | ||
1 month | -9.62% |
Quotes 5-day view
Real-time Euronext Paris2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 2.524 € | 2.48 € | 2.323 € | 2.34 € |
Volume | 109 | 111 | 99 | 101 |
Change | -0.20% | -1.74% | -6.33% | +0.73% |
Opening | 2.51 | 2.54 | 2.29 | 2.34 |
High | 2.58 | 2.56 | 2.34 | 2.35 |
Low | 2.51 | 2.44 | 2.25 | 2.32 |
Performance
1 week | -6.70% | ||
Current month | -6.66% | ||
1 month | -9.62% | ||
3 months | +15.44% | ||
6 months | -6.29% | ||
Current year | -11.53% | ||
1 year | +36.13% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:29 | 2.34 | 1 | 101 |
11:35:28 | 2.338 | 1 | 100 |
11:30:28 | 2.334 | 1 | 99 |
11:25:27 | 2.338 | 1 | 98 |
11:15:25 | 2.335 | 1 | 97 |
11:10:24 | 2.334 | 1 | 96 |
11:05:23 | 2.338 | 1 | 95 |
11:00:22 | 2.337 | 1 | 94 |
10:50:20 | 2.336 | 1 | 93 |
10:45:19 | 2.337 | 1 | 92 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | ENI S.P.A |
Issuer | Société Générale |
PA31S | |
ISIN | DE000SF4VV67 |
Date issued | 2021-09-22 |
Strike | 10.21 € |
Maturity | Unlimited |
Parity | 2 : 1 |
Emission price | 0.3 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.898 € |
---|---|
Lowest since issue | 0.316 € |
- Stock Market
- Certificates
- PA31S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ENI